Live intraday price
Compare with our price levels
Close 2026-09-30: $75.77 · Levels are calculated once a day from the closing price; live prices come from TradingView (may be delayed at times)
Not in the buy zone yet — needs to drop 6.4% · 4 whales recently bought
🎯 Trade plan by price level
Buy in 3 tranches in the buy zone · sell in 3 tranches at the targets · sell everything if the stop-loss breaks
Price levels and picks are calculated automatically with the same formula for every stock — for education only, not a recommendation to buy or sell. · How it's calculated
Risk : reward 1 : 2.5Moves ~$3.73 a day
⚖️ Positives and risks
- ●เซียนซื้อใหม่/ซื้อเพิ่มไตรมาสล่าสุด 4 ราย
- ●ราคาเป้าหมายนักวิเคราะห์เฉลี่ย 103.69 (upside +37%, 26 ราย)
- ●นักวิเคราะห์ส่วนใหญ่แนะนำ Buy
- ●เซียนขายออก/ลดสัดส่วน 1 ราย: Joel Greenblatt (ลด)
- ●เพิ่งเกิด Death Cross (MA50 ตัดลง MA200)
🕯️ Price chart
Green lines = buy zone E1–E3 · orange = targets T1–T3 · red = stop-loss · arrows = where the paper-trading bot bought/sold
🐋 Whales holding this stock
From each whale's latest quarterly filing
👔 Insider buying & selling
Latest trades from SEC Form 4 filings
Thad Trent · CFO
2026-04-24 · 30,000 shares @ $100.00 · pre-planned sale (10b5-1)
Thad Trent · CFO
2026-04-23 · 30,000 shares @ $93.00 · pre-planned sale (10b5-1)
Thad Trent · CFO
2026-04-16 · 30,000 shares @ $80.00 · pre-planned sale (10b5-1)
GOPALSWAMY SUDHIR · President
2026-03-13 · 6,114 shares @ $58.67
KEETON SIMON · President
2026-02-17 · 44,263 shares @ $71.77
KEETON SIMON · President
2026-02-17 · 4,597 shares @ $71.56
Thad Trent · CFO
2026-02-12 · 49,500 shares @ $70.87 · pre-planned sale (10b5-1)
El-Khoury Hassane · CEO · Director
2026-02-12 · 19,900 shares @ $73.02
Thad Trent · CFO
2026-02-12 · 7,000 shares @ $72.88 · pre-planned sale (10b5-1)
Thad Trent · CFO
2026-02-12 · 2,200 shares @ $73.39 · pre-planned sale (10b5-1)
Thad Trent · CFO
2026-02-12 · 1,300 shares @ $71.70 · pre-planned sale (10b5-1)
El-Khoury Hassane · CEO · Director
2026-02-12 · 100 shares @ $73.56
KEETON SIMON · President
2025-12-04 · 21,000 shares @ $55.72
Thad Trent · CFO
2025-12-03 · 20,000 shares @ $55.05
💬 User reviews
Rate and review this stock (sign-in required) — reviews don't affect the system's scores
Loading…
Ratings and comments are each user's own opinion. They don't affect the Smart-Money Score, signals, or price levels and are not investment advice · The average counts each person's latest rating, one vote per person
📰 Latest news
ON Semiconductor (ON) Stock Stays Near Fair Value Despite Its 69% Run
Simply Wall St. · 2026-09-26
Penguin Solutions and onsemi Shares Skyrocket, What You Need To Know
StockStory · 2026-09-26
ON Semiconductor (ON) Could Be 28% Below Fair Value As Product Momentum Builds
Simply Wall St. · 2026-09-25
Update: Dow Snaps 3-Day Losing Streak as Oil Retreats; Wall Street Logs Weekly Gains
MT Newswires · 2026-09-25
Update: Equities Rise Intraday as Oil Prices Fall Following Iran's Proposal
MT Newswires · 2026-09-25
🔬 Deep dive
For those who want the detailed numbers