MPWR

Compare

MONOLITHIC PWR SYS INC · Technology

$1,336.18

▼ 1.5%Close 2026-09-30

Live intraday price

Compare with our price levels

T2Target T21,464.99

T1Target T11,419.92

E1Buy zone E11,274.76

E3Buy zone E31,133.83

SLStop-loss SL1,078.94

Close 2026-09-30: $1,336.18 · Levels are calculated once a day from the closing price; live prices come from TradingView (may be delayed at times)

Waiting▲ Leaning positive

Not in the buy zone yet — needs to drop 4.6% · 3 whales recently bought

1 month

▲ 5.4%

3 months

▲ 0.3%

1 year

▲ 51.8%

Analyst target

$1,839.80 +37.7%

🎯 Trade plan by price level

Buy in 3 tranches in the buy zone · sell in 3 tranches at the targets · sell everything if the stop-loss breaks

Price levels and picks are calculated automatically with the same formula for every stock — for education only, not a recommendation to buy or sell. · How it's calculated

Buy zone

E1$1,274.76 -4.6%

E2$1,234.35 -7.6%

E3$1,133.83 -15.1%

Targets

T1$1,419.92 6.3%

T2$1,464.99 9.6%

T3$1,568.21 17.4%

Stop-loss

SL$1,078.94 -19.3%

Whale cost ~$1,401.45 4.9%

Risk : reward 1 : 1.9Moves ~$54.89 a day

⚖️ Positives and risks

✓ Positives (4)

●เซียนซื้อใหม่/ซื้อเพิ่มไตรมาสล่าสุด 3 ราย
●แนวโน้มระยะยาวเป็นขาขึ้น (เหนือ MA200 และ MA200 ชี้ขึ้น)
●ราคาเป้าหมายนักวิเคราะห์เฉลี่ย 1,839.80 (upside +38%, 15 ราย)
●รายได้โต +48% เทียบปีก่อน

! Risks (1)

●เซียนขายออก/ลดสัดส่วน 1 ราย: Bridgewater (ลด)

🕯️ Price chart

Green lines = buy zone E1–E3 · orange = targets T1–T3 · red = stop-loss · arrows = where the paper-trading bot bought/sold

Entry/target/SL lines MA50 / MA200 Whale cost Bot trades Volume

🐋 Whales holding this stock

From each whale's latest quarterly filing

DSDan SundheimNew buy0.34% of port.JGJoel GreenblattAdded0.08% of port.BBridgewaterTrimmed0.02% of port.LALee AinslieNew buy0.01% of port.

📊 Past earnings and price reaction

Actual EPS vs. analyst estimates · the price move on the first trading day after the report and over the next 20 trading days

Post-earnings, all stocks

2026-07-30Beat +11%

Actual EPS $6.50 · est. $5.88 · After close

▲ 8.3%

Day 1

-11.9%

Next 20 days

2026-04-30In line +4%

Actual EPS $5.10 · est. $4.90 · After close

▼ 1.9%

Day 1

-2.6%

Next 20 days

2026-02-05In line +1%

Actual EPS $4.79 · est. $4.74 · After close

▲ 6.4%

Day 1

-13.6%

Next 20 days

2025-10-30In line +2%

Actual EPS $4.73 · est. $4.64 · After close

▼ 7.6%

Day 1

-7.6%

Next 20 days

2025-07-31In line +2%

Actual EPS $4.21 · est. $4.12 · After close

▲ 10.5%

Day 1

+6.4%

Next 20 days

2025-05-01In line +1%

Actual EPS $4.04 · est. $4.00 · After close

▲ 5.9%

Day 1

+5.0%

Next 20 days

2025-02-06In line +3%

Actual EPS $4.09 · est. $3.98 · After close

▲ 9.0%

Day 1

-19.3%

Next 20 days

2024-10-30In line +2%

Actual EPS $4.06 · est. $3.97 · After close

▼ 17.5%

Day 1

-25.2%

Next 20 days

Listen to the earnings call or read the full report on MPWR's investor relations page ↗ · Earnings data from Yahoo Finance

💬 User reviews

Rate and review this stock (sign-in required) — reviews don't affect the system's scores

Loading…

Ratings and comments are each user's own opinion. They don't affect the Smart-Money Score, signals, or price levels and are not investment advice · The average counts each person's latest rating, one vote per person