Live intraday price
Compare with our price levels
Close 2026-09-30: $261.98 · Levels are calculated once a day from the closing price; live prices come from TradingView (may be delayed at times)
Not in the buy zone yet — needs to drop 2.8% · 3 whales recently bought
🎯 Trade plan by price level
Buy in 3 tranches in the buy zone · sell in 3 tranches at the targets · sell everything if the stop-loss breaks
Price levels and picks are calculated automatically with the same formula for every stock — for education only, not a recommendation to buy or sell. · How it's calculated
Risk : reward 1 : 2.2Moves ~$5.95 a day
⚖️ Positives and risks
- ●3 whales bought or added last quarter
- ●1 whale sold or trimmed: Mario Gabelli (trimmed)
- ●Lagged the market (S&P 500) by -28% over 6 months
🕯️ Price chart
Green lines = buy zone E1–E3 · orange = targets T1–T3 · red = stop-loss · arrows = where the paper-trading bot bought/sold
🐋 Whales holding this stock
From each whale's latest quarterly filing
👔 Insider buying & selling
Latest trades from SEC Form 4 filings
SHEPARD WILLIAM R · Director
2026-09-25 · 293 shares @ $268.76
Cook Elizabeth A · Director
2026-09-14 · 500 shares @ $280.11
DUFFY TERRENCE A · CEO · Chair · Director
2026-09-10 · 14,372 shares @ $274.41
DUFFY TERRENCE A · CEO · Chair · Director
2026-09-10 · 628 shares @ $275.03
SHEPARD WILLIAM R · Director
2026-06-25 · 325 shares @ $230.57
SHEPARD WILLIAM R · Director
2026-06-25 · 14 shares @ $230.57
Piell Hilda Harris · Officer
2026-05-18 · 5,753 shares @ $304.63
DUFFY TERRENCE A · CEO · Chair · Director
2026-05-15 · 25,996 shares @ $298.14
DUFFY TERRENCE A · CEO · Chair · Director
2026-05-15 · 9,004 shares @ $299.58
SHEPARD WILLIAM R · Director
2026-03-26 · 1,408 shares @ $297.38
SHEPARD WILLIAM R · Director
2026-03-26 · 62 shares @ $297.38
Marcus Jonathan L · Officer
2026-03-17 · 3,291 shares @ $333.37 · pre-planned sale (10b5-1)
Marcus Jonathan L · Officer
2026-03-17 · 3,291 shares @ $313.37 · pre-planned sale (10b5-1)
Vroman Ken · Officer
2026-03-12 · 5,160 shares @ $309.00
Cook Elizabeth A · Director
2026-03-06 · 1,000 shares @ $320.00
📊 Past earnings and price reaction
Actual EPS vs. analyst estimates · the price move on the first trading day after the report and over the next 20 trading days
Actual EPS $2.99 · est. $2.91 · Before open
Day 1
Next 20 days
Actual EPS $3.36 · est. $3.37 · Before open
Day 1
Next 20 days
Actual EPS $2.77 · est. $2.74 · Before open
Day 1
Next 20 days
Actual EPS $2.68 · est. $2.63 · Before open
Day 1
Next 20 days
Actual EPS $2.96 · est. $2.92 · Before open
Day 1
Next 20 days
Actual EPS $2.80 · est. $2.81 · Before open
Day 1
Next 20 days
Actual EPS $2.52 · est. $2.45 · Before open
Day 1
Next 20 days
Actual EPS $2.68 · est. $2.65 · Before open
Day 1
Next 20 days
Listen to the earnings call or read the full report on CME's investor relations page ↗ · Earnings data from Yahoo Finance
💬 User reviews
Rate and review this stock (sign-in required) — reviews don't affect the system's scores
Loading…
Ratings and comments are each user's own opinion. They don't affect the Smart-Money Score, signals, or price levels and are not investment advice · The average counts each person's latest rating, one vote per person
📰 Latest news
What Would You Have Needed To Notice In Coinbase Stock?
Trefis · 2026-09-25
Is CME Group (CME) A Bargain Following Its New Leveraged Loan Futures Launch?
Simply Wall St. · 2026-09-25
Update: Rising Treasury Yields, Oil Prices Drag Down US Equity Futures Pre-Bell
MT Newswires · 2026-09-24
Rising Treasury Yields, Oil Prices Drag Down US Equity Futures Pre-Bell
MT Newswires · 2026-09-24
🦅Rate-Hike Bets Keep Climbing
The Wall Street Journal · 2026-09-24
🔬 Deep dive
For those who want the detailed numbers