Live intraday price
Compare with our price levels
Close 2026-09-30: $217.30 · Levels are calculated once a day from the closing price; live prices come from TradingView (may be delayed at times)
Not in the buy zone yet — needs to drop 5.5% · 2 whales recently bought
🎯 Trade plan by price level
Buy in 3 tranches in the buy zone · sell in 3 tranches at the targets · sell everything if the stop-loss breaks
Price levels and picks are calculated automatically with the same formula for every stock — for education only, not a recommendation to buy or sell. · How it's calculated
Risk : reward 1 : 2.4Moves ~$9.53 a day
⚖️ Positives and risks
- ●เซียนซื้อใหม่/ซื้อเพิ่มไตรมาสล่าสุด 2 ราย
- ●แนวโน้มระยะยาวเป็นขาขึ้น (เหนือ MA200 และ MA200 ชี้ขึ้น)
- ●ราคาเป้าหมายนักวิเคราะห์เฉลี่ย 310.95 (upside +43%, 21 ราย)
- ●นักวิเคราะห์ส่วนใหญ่แนะนำ Buy
- ●รายได้โต +23% เทียบปีก่อน
- ●เซียนขายออก/ลดสัดส่วน 2 ราย: Lee Ainslie (ขายหมด), Chris Bloomstran (ลด)
- ●เซียนโดยรวมขายสุทธิ
- ●อ่อนแอกว่าตลาด (S&P 500) -24% ใน 6 เดือน
🕯️ Price chart
Green lines = buy zone E1–E3 · orange = targets T1–T3 · red = stop-loss · arrows = where the paper-trading bot bought/sold
🐋 Whales holding this stock
From each whale's latest quarterly filing
👔 Insider buying & selling
Latest trades from SEC Form 4 filings
SPECTER ERIC M · Officer
2026-09-14 · 5,500 shares @ $248.99
Hawkins Jacob Kimball · Officer
2026-09-10 · 818 shares @ $248.88
Gellerman Maureen Marie · Officer
2026-09-09 · 1,610 shares @ $248.94
DEVINE MICHAEL F III · Director
2026-09-04 · 3,400 shares @ $250.44
BULL KENNETH R · COO
2026-09-04 · 2,585 shares @ $255.17
BULL KENNETH R · COO
2026-09-04 · 1,564 shares @ $242.91
BULL KENNETH R · COO
2026-09-04 · 1,500 shares @ $240.73
BULL KENNETH R · COO
2026-09-04 · 1,192 shares @ $253.96
BULL KENNETH R · COO
2026-09-04 · 1,130 shares @ $242.01
DEVINE MICHAEL F III · Director
2026-09-04 · 850 shares @ $251.28
BULL KENNETH R · COO
2026-09-04 · 611 shares @ $247.90
BULL KENNETH R · COO
2026-09-04 · 600 shares @ $249.98
BULL KENNETH R · COO
2026-09-04 · 403 shares @ $246.94
BULL KENNETH R · COO
2026-09-04 · 186 shares @ $252.09
BULL KENNETH R · COO
2026-09-04 · 183 shares @ $243.93
📊 Past earnings and price reaction
Actual EPS vs. analyst estimates · the price move on the first trading day after the report and over the next 20 trading days
Actual EPS $1.68 · est. $1.41 · After close
Day 1
Next 20 days
Actual EPS $2.22 · est. $1.79 · After close
Day 1
Next 20 days
Actual EPS $4.31 · est. $4.00 · After close
Day 1
Next 20 days
Actual EPS $0.68 · est. $0.26 · After close
Day 1
Next 20 days
Actual EPS $0.81 · est. $0.63 · After close
Day 1
Next 20 days
Actual EPS $0.86 · est. $0.83 · After close
Day 1
Next 20 days
Actual EPS $3.48 · est. $3.37 · After close
Day 1
Next 20 days
Actual EPS $0.42 · est. $0.17 · After close
Day 1
Next 20 days
Listen to the earnings call or read the full report on FIVE's investor relations page ↗ · Earnings data from Yahoo Finance
💬 User reviews
Rate and review this stock (sign-in required) — reviews don't affect the system's scores
Loading…
Ratings and comments are each user's own opinion. They don't affect the Smart-Money Score, signals, or price levels and are not investment advice · The average counts each person's latest rating, one vote per person
📰 Latest news
No news yet (we only fetch news for stocks with a signal or a high whale score)
🔬 Deep dive
For those who want the detailed numbers