CRWD

Compare

CROWDSTRIKE HLDGS INC · Technology

$267.60

▲ 1.8%Close 2026-09-30

Live intraday price

Compare with our price levels

T2Target T2301.94

T1Target T1275.81

E1Buy zone E1215.04

E3Buy zone E3174.14

SLStop-loss SL161.07

Close 2026-09-30: $267.60 · Levels are calculated once a day from the closing price; live prices come from TradingView (may be delayed at times)

Waiting• Neutral

Not in the buy zone yet — needs to drop 19.6% · 2 whales recently bought

1 month

▲ 15.8%

3 months

▲ 38.5%

1 year

▲ 119.1%

Analyst target

$235.67 -11.9%

🎯 Trade plan by price level

Buy in 3 tranches in the buy zone · sell in 3 tranches at the targets · sell everything if the stop-loss breaks

Price levels and picks are calculated automatically with the same formula for every stock — for education only, not a recommendation to buy or sell. · How it's calculated

Buy zone

E1$215.04 -19.6%

E2$181.12 -32.3%

E3$174.14 -34.9%

Targets

T1$275.81 3.1%

T2$301.94 12.8%

T3$328.08 22.6%

Stop-loss

SL$161.07 -39.8%

Whale cost ~$121.32 -54.7%

Risk : reward 1 : 3.9Moves ~$13.07 a day

⚖️ Positives and risks

✓ Positives (5)

●เซียนซื้อใหม่/ซื้อเพิ่มไตรมาสล่าสุด 2 ราย
●แนวโน้มระยะยาวเป็นขาขึ้น (เหนือ MA200 และ MA200 ชี้ขึ้น)
●แข็งแกร่งกว่าตลาด (S&P 500) +155% ใน 6 เดือน
●นักวิเคราะห์ส่วนใหญ่แนะนำ Buy
●รายได้โต +26% เทียบปีก่อน

! Risks (4)

●เซียนขายออก/ลดสัดส่วน 3 ราย: Mario Gabelli (ลด), Cathie Wood (ลด), Duan Yongping (ขายหมด)
●ราคาห่างเหนือ MA200 ถึง +76% วิ่งมาไกลแล้ว
●ราคาเกินเป้าหมายนักวิเคราะห์เฉลี่ย 235.67 แล้ว (-12%)
●Forward P/E สูง 157 เท่า (คาดหวังการเติบโตไว้มาก)

🕯️ Price chart

Green lines = buy zone E1–E3 · orange = targets T1–T3 · red = stop-loss · arrows = where the paper-trading bot bought/sold

Entry/target/SL lines MA50 / MA200 Whale cost Bot trades Volume

🐋 Whales holding this stock

From each whale's latest quarterly filing

JGJoel GreenblattHeld0.12% of port.CWCathie WoodTrimmed0.12% of port.MGMario GabelliTrimmed0.10% of port.BBridgewaterAdded0.08% of port.LALee AinslieNew buy0.01% of port.DYDuan YongpingSold out

👔 Insider buying & selling

Latest trades from SEC Form 4 filings

All companies

Sell

Kurtz George · CEO · Director

2026-09-25 · 3,424 shares @ $255.22 · pre-planned sale (10b5-1)

$873,873

Sell

Kurtz George · CEO · Director

2026-09-25 · 1,856 shares @ $256.14 · pre-planned sale (10b5-1)

$475,396

Sell

Kurtz George · CEO · Director

2026-09-25 · 1,600 shares @ $252.15 · pre-planned sale (10b5-1)

$403,440

Sell

Kurtz George · CEO · Director

2026-09-25 · 1,040 shares @ $257.11 · pre-planned sale (10b5-1)

$267,394

Sell

Kurtz George · CEO · Director

2026-09-25 · 960 shares @ $254.20 · pre-planned sale (10b5-1)

$244,032

Sell

Kurtz George · CEO · Director

2026-09-25 · 560 shares @ $253.30 · pre-planned sale (10b5-1)

$141,848

Sell

Kurtz George · CEO · Director

2026-09-25 · 400 shares @ $258.06 · pre-planned sale (10b5-1)

$103,224

Sell

Kurtz George · CEO · Director

2026-09-25 · 160 shares @ $259.05 · pre-planned sale (10b5-1)

$41,448

Sell

Podbere Burt W. · CFO

2026-09-24 · 114,668 shares @ $261.19 · pre-planned sale (10b5-1)

$30M

Sell

Podbere Burt W. · CFO

2026-09-24 · 74,007 shares @ $259.35 · pre-planned sale (10b5-1)

$19M

Sell

Podbere Burt W. · CFO

2026-09-24 · 69,169 shares @ $262.29 · pre-planned sale (10b5-1)

$18M

Sell

Podbere Burt W. · CFO

2026-09-24 · 62,000 shares @ $262.72 · pre-planned sale (10b5-1)

$16M

Sell

Podbere Burt W. · CFO

2026-09-24 · 62,000 shares @ $262.25 · pre-planned sale (10b5-1)

$16M

Sell

Podbere Burt W. · CFO

2026-09-24 · 62,156 shares @ $260.25 · pre-planned sale (10b5-1)

$16M

Sell

Podbere Burt W. · CFO

2026-09-24 · 18,000 shares @ $263.51 · pre-planned sale (10b5-1)

$5M

📊 Past earnings and price reaction

Actual EPS vs. analyst estimates · the price move on the first trading day after the report and over the next 20 trading days

Post-earnings, all stocks

2026-08-26Beat +6%

Actual EPS $0.31 · est. $0.29 · After close

▲ 20.5%

Day 1

+10.6%

Next 20 days

2026-06-03In line +3%

Actual EPS $0.28 · est. $0.27 · After close

▼ 3.8%

Day 1

+10.9%

Next 20 days

2026-03-03In line +2%

Actual EPS $0.28 · est. $0.28 · After close

▲ 4.2%

Day 1

-3.5%

Next 20 days

2025-12-02In line +2%

Actual EPS $0.24 · est. $0.24 · After close

▲ 1.5%

Day 1

-13.5%

Next 20 days

2025-08-27Beat +12%

Actual EPS $0.23 · est. $0.21 · After close

▲ 4.6%

Day 1

+8.9%

Next 20 days

2025-06-03Beat +11%

Actual EPS $0.18 · est. $0.16 · After close

▼ 5.8%

Day 1

+11.6%

Next 20 days

2025-03-04Beat +20%

Actual EPS $0.26 · est. $0.21 · After close

▼ 6.3%

Day 1

+1.7%

Next 20 days

2024-11-26Beat +15%

Actual EPS $0.23 · est. $0.20 · After close

▼ 4.6%

Day 1

+2.1%

Next 20 days

Listen to the earnings call or read the full report on CRWD's investor relations page ↗ · Earnings data from Yahoo Finance

💬 User reviews

Rate and review this stock (sign-in required) — reviews don't affect the system's scores

Loading…

Ratings and comments are each user's own opinion. They don't affect the Smart-Money Score, signals, or price levels and are not investment advice · The average counts each person's latest rating, one vote per person