COST

Compare

COSTCO WHSL CORP NEW · Consumer Defensive

$916.77

▼ 0.8%Close 2026-09-30

Live intraday price

Compare with our price levels

T2Target T2962.08

T1Target T1941.13

E1Buy zone E1904.70

E3Buy zone E3848.75

SLStop-loss SL834.32

Close 2026-09-30: $916.77 · Levels are calculated once a day from the closing price; live prices come from TradingView (may be delayed at times)

Near buy zone• Neutral

Near the buy zone — 1.3% above the first entry · 1 whale recently bought

1 month

▼ 2.9%

3 months

▼ 0.7%

1 year

▲ 0.6%

Analyst target

$1,057.94 +15.4%

🎯 Trade plan by price level

Buy in 3 tranches in the buy zone · sell in 3 tranches at the targets · sell everything if the stop-loss breaks

Price levels and picks are calculated automatically with the same formula for every stock — for education only, not a recommendation to buy or sell. · How it's calculated

Buy zone

E1$904.70 -1.3%

E2$870.13 -5.1%

E3$848.75 -7.4%

Targets

T1$941.13 2.7%

T2$962.08 4.9%

T3$978.70 6.8%

Stop-loss

SL$834.32 -9.0%

Whale cost ~$946.62 3.3%

Risk : reward 1 : 2.2Moves ~$14.43 a day

⚖️ Positives and risks

✓ Positives (3)

●เซียนซื้อใหม่/ซื้อเพิ่มไตรมาสล่าสุด 1 ราย
●ราคาเป้าหมายนักวิเคราะห์เฉลี่ย 1,057.94 (upside +15%, 35 ราย)
●นักวิเคราะห์ส่วนใหญ่แนะนำ Buy

! Risks (2)

●เซียนขายออก/ลดสัดส่วน 2 ราย: Mario Gabelli (ลด), Tom Russo (ลด)
●อ่อนแอกว่าตลาด (S&P 500) -26% ใน 6 เดือน

🕯️ Price chart

Green lines = buy zone E1–E3 · orange = targets T1–T3 · red = stop-loss · arrows = where the paper-trading bot bought/sold

Entry/target/SL lines MA50 / MA200 Whale cost Bot trades Volume

🐋 Whales holding this stock

From each whale's latest quarterly filing

CBChris BloomstranHeld0.35% of port.TGTom GaynerHeld0.28% of port.BBridgewaterHeld0.10% of port.JGJoel GreenblattAdded0.05% of port.MGMario GabelliTrimmed0.04% of port.TRTom RussoTrimmed0.04% of port.BNBill NygrenHeld0.00% of port.

📊 Past earnings and price reaction

Actual EPS vs. analyst estimates · the price move on the first trading day after the report and over the next 20 trading days

Post-earnings, all stocks

2026-09-24In line +3%

Actual EPS $6.75 · est. $6.53 · After close

▲ 2.9%

Day 1

Pending

Next 20 days

2026-05-28In line +0%

Actual EPS $4.93 · est. $4.92 · After close

▼ 3.9%

Day 1

-1.0%

Next 20 days

2026-03-05In line +1%

Actual EPS $4.58 · est. $4.54 · After close

▲ 1.6%

Day 1

+2.0%

Next 20 days

2025-12-11Beat +5%

Actual EPS $4.50 · est. $4.28 · After close

▼ 0.0%

Day 1

+6.5%

Next 20 days

2025-09-25In line +1%

Actual EPS $5.87 · est. $5.80 · After close

▼ 2.9%

Day 1

+1.8%

Next 20 days

2025-05-29In line +1%

Actual EPS $4.28 · est. $4.23 · After close

▲ 3.1%

Day 1

-4.8%

Next 20 days

2025-03-06In line -2%

Actual EPS $4.02 · est. $4.10 · After close

▼ 6.1%

Day 1

-5.0%

Next 20 days

2024-12-12Beat +6%

Actual EPS $4.04 · est. $3.80 · After close

▲ 0.1%

Day 1

-6.7%

Next 20 days

Listen to the earnings call or read the full report on COST's investor relations page ↗ · Earnings data from Yahoo Finance

💬 User reviews

Rate and review this stock (sign-in required) — reviews don't affect the system's scores

Loading…

Ratings and comments are each user's own opinion. They don't affect the Smart-Money Score, signals, or price levels and are not investment advice · The average counts each person's latest rating, one vote per person