Stocks to watch
All companies Post-earnings, all stocks All videos All news
$239.90
▲ 2.9%Close 2026-09-30
Live intraday price
Compare with our price levels
T2Target T2261.40
T1Target T1247.44
E1Buy zone E1224.13
E3Buy zone E3190.12
SLStop-loss SL181.36
Close 2026-09-30: $239.90 · Levels are calculated once a day from the closing price; live prices come from TradingView (may be delayed at times)
Waiting• Neutral
Not in the buy zone yet — needs to drop 6.6% · 3 whales recently bought
1 month
▼ 18.1%
3 months
▲ 13.7%
1 year
▼ 33.3%
Analyst target
$278.15 +15.9%
🎯 Trade plan by price level
Buy in 3 tranches in the buy zone · sell in 3 tranches at the targets · sell everything if the stop-loss breaks
Price levels and picks are calculated automatically with the same formula for every stock — for education only, not a recommendation to buy or sell. · How it's calculated
Buy zone
E1$224.13 -6.6%
E2$210.88 -12.1%
E3$190.12 -20.8%
Targets
T1$247.44 3.1%
T2$261.40 9.0%
T3$275.44 14.8%
Stop-loss
SL$181.36 -24.4%
Whale cost ~$283.51 18.2%
Risk : reward 1 : 2.0Moves ~$8.76 a day
⚖️ Positives and risks
✓ Positives (2)
- ●เซียนซื้อใหม่/ซื้อเพิ่มไตรมาสล่าสุด 3 ราย
- ●ราคาเป้าหมายนักวิเคราะห์เฉลี่ย 278.15 (upside +16%, 33 ราย)
! Risks (3)
- ●เซียนขายออก/ลดสัดส่วน 2 ราย: Joel Greenblatt (ลด), Mario Gabelli (ลด)
- ●แนวโน้มระยะยาวเป็นขาลง (ใต้ MA200 และ MA200 ชี้ลง)
- ●อ่อนแอกว่าตลาด (S&P 500) -20% ใน 6 เดือน
🕯️ Price chart
Green lines = buy zone E1–E3 · orange = targets T1–T3 · red = stop-loss · arrows = where the paper-trading bot bought/sold
🐋 Whales holding this stock
From each whale's latest quarterly filing
👔 Insider buying & selling
Latest trades from SEC Form 4 filings
Sell$4M
NARAYEN SHANTANU · CEO · Chair · Director
2026-09-17 · 17,595 shares @ $250.19
Sell$3M
NARAYEN SHANTANU · CEO · Chair · Director
2026-09-17 · 10,313 shares @ $249.17
Sell$3M
NARAYEN SHANTANU · CEO · Chair · Director
2026-09-17 · 9,978 shares @ $251.02
Sell$2M
NARAYEN SHANTANU · CEO · Chair · Director
2026-09-17 · 7,168 shares @ $248.14
Sell$848,443
NARAYEN SHANTANU · CEO · Chair · Director
2026-09-17 · 3,430 shares @ $247.36
Sell$339,107
NARAYEN SHANTANU · CEO · Chair · Director
2026-09-17 · 1,378 shares @ $246.09
Sell$160,623
NARAYEN SHANTANU · CEO · Chair · Director
2026-09-17 · 638 shares @ $251.76
Sell$8M
NARAYEN SHANTANU · CEO · Chair · Director
2026-09-16 · 33,001 shares @ $251.03
Sell$5M
NARAYEN SHANTANU · CEO · Chair · Director
2026-09-16 · 20,716 shares @ $252.03
Sell$3M
NARAYEN SHANTANU · CEO · Chair · Director
2026-09-16 · 11,495 shares @ $253.06
Sell$2M
NARAYEN SHANTANU · CEO · Chair · Director
2026-09-16 · 8,358 shares @ $250.22
Sell$235,882
NARAYEN SHANTANU · CEO · Chair · Director
2026-09-16 · 930 shares @ $253.64
Sell$109,961
Forusz Jillian · Officer
2026-07-29 · 416 shares @ $264.33
Buy$2M
Ricks David A · Director
2026-06-25 · 10,000 shares @ $194.51
Sell$185,915
Forusz Jillian · Officer
2026-04-30 · 755 shares @ $246.25
📊 Past earnings and price reaction
Actual EPS vs. analyst estimates · the price move on the first trading day after the report and over the next 20 trading days
2026-09-10In line +1%
Actual EPS $6.13 · est. $6.09 · After close
▲ 1.4%
Day 1
Pending
Next 20 days
2026-06-11In line +3%
Actual EPS $5.96 · est. $5.81 · After close
▼ 6.8%
Day 1
+8.2%
Next 20 days
2026-03-12In line +3%
Actual EPS $6.06 · est. $5.87 · After close
▼ 7.6%
Day 1
-3.7%
Next 20 days
2025-12-10In line +2%
Actual EPS $5.50 · est. $5.40 · After close
▲ 2.1%
Day 1
-6.5%
Next 20 days
2025-09-11In line +2%
Actual EPS $5.31 · est. $5.18 · After close
▼ 0.3%
Day 1
-3.4%
Next 20 days
2025-06-12In line +2%
Actual EPS $5.06 · est. $4.97 · After close
▼ 5.3%
Day 1
-7.0%
Next 20 days
2025-03-12In line +2%
Actual EPS $5.08 · est. $4.97 · After close
▼ 13.9%
Day 1
-7.4%
Next 20 days
2024-12-11In line +3%
Actual EPS $4.81 · est. $4.67 · After close
▼ 13.7%
Day 1
-13.0%
Next 20 days
Listen to the earnings call or read the full report on ADBE's investor relations page ↗ · Earnings data from Yahoo Finance
💬 User reviews
Rate and review this stock (sign-in required) — reviews don't affect the system's scores
Loading…
Ratings and comments are each user's own opinion. They don't affect the Smart-Money Score, signals, or price levels and are not investment advice · The average counts each person's latest rating, one vote per person
🎬 Videos about ADBE
From the analyst YouTube channels we follow — opinions belong to each channel, not recommendations from this site
📰 Latest news
No news yet (we only fetch news for stocks with a signal or a high whale score)
🔬 Deep dive
For those who want the detailed numbers
Fundamentals
Market cap$93.6B
Next earnings2026-12-09
P/E (price to earnings)13.1
Forward P/E (on expected earnings)8.5
Revenue growth (YoY)+12.9%
Earnings growth (YoY)+10.5%
Net profit margin+28.0%
ROE+61.9%
Debt to equity (D/E)58%
Dividend yield-
Analyst targets (high / low)$377.07 / $195.00
Number of analysts33
Trend and technical indicators
Trend short / mid / longDowntrend ↘ · Sideways → · Downtrend ↘
RSI42
MA50 / MA200$257.52 / $261.01
Distance from MA200-8.1%
MACDNegative
1-year high / low$363.70 / $190.12
vs. S&P 500 (6 months)-20.0%
Volume vs. average0.18×