Live intraday price
Compare with our price levels
Close 2026-09-30: $161.18 · Levels are calculated once a day from the closing price; live prices come from TradingView (may be delayed at times)
Not in the buy zone yet — needs to drop 11.8% · 3 whales recently bought
🎯 Trade plan by price level
Buy in 3 tranches in the buy zone · sell in 3 tranches at the targets · sell everything if the stop-loss breaks
Price levels and picks are calculated automatically with the same formula for every stock — for education only, not a recommendation to buy or sell. · How it's calculated
Risk : reward 1 : 5.2Moves ~$5.20 a day
⚖️ Positives and risks
- ●เซียนซื้อใหม่/ซื้อเพิ่มไตรมาสล่าสุด 3 ราย
- ●แนวโน้มระยะยาวเป็นขาขึ้น (เหนือ MA200 และ MA200 ชี้ขึ้น)
- ●นักวิเคราะห์ส่วนใหญ่แนะนำ Buy
- ●รายได้โต +16% เทียบปีก่อน
- ●เซียนขายออก/ลดสัดส่วน 2 ราย: Cathie Wood (ลด), Chuck Akre (ลด)
- ●เซียนโดยรวมขายสุทธิ
🕯️ Price chart
Green lines = buy zone E1–E3 · orange = targets T1–T3 · red = stop-loss · arrows = where the paper-trading bot bought/sold
🐋 Whales holding this stock
From each whale's latest quarterly filing
👔 Insider buying & selling
Latest trades from SEC Form 4 filings
Bernstein David C · Officer
2026-09-15 · 1,489 shares @ $168.93 · pre-planned sale (10b5-1)
Blecharczyk Nathan · Director · 10%+ owner
2026-09-14 · 10,350 shares @ $172.61 · pre-planned sale (10b5-1)
Blecharczyk Nathan · Director · 10%+ owner
2026-09-14 · 1,404 shares @ $171.70 · pre-planned sale (10b5-1)
Blecharczyk Nathan · Director · 10%+ owner
2026-09-14 · 1,270 shares @ $170.73 · pre-planned sale (10b5-1)
Blecharczyk Nathan · Director · 10%+ owner
2026-09-14 · 591 shares @ $173.14 · pre-planned sale (10b5-1)
Bernstein David C · Officer
2026-09-01 · 5,224 shares @ $182.49 · pre-planned sale (10b5-1)
Blecharczyk Nathan · Director · 10%+ owner
2026-08-31 · 4,042 shares @ $186.38 · pre-planned sale (10b5-1)
Blecharczyk Nathan · Director · 10%+ owner
2026-08-31 · 3,719 shares @ $188.51 · pre-planned sale (10b5-1)
Blecharczyk Nathan · Director · 10%+ owner
2026-08-31 · 3,728 shares @ $187.68 · pre-planned sale (10b5-1)
Blecharczyk Nathan · Director · 10%+ owner
2026-08-31 · 1,887 shares @ $185.67 · pre-planned sale (10b5-1)
Blecharczyk Nathan · Director · 10%+ owner
2026-08-31 · 239 shares @ $189.05 · pre-planned sale (10b5-1)
Blecharczyk Nathan · Director · 10%+ owner
2026-08-28 · 45,215 shares @ $190.58 · pre-planned sale (10b5-1)
Blecharczyk Nathan · Director · 10%+ owner
2026-08-28 · 11,945 shares @ $191.20 · pre-planned sale (10b5-1)
Blecharczyk Nathan · Director · 10%+ owner
2026-08-26 · 11,860 shares @ $190.24 · pre-planned sale (10b5-1)
Blecharczyk Nathan · Director · 10%+ owner
2026-08-26 · 7,199 shares @ $191.43 · pre-planned sale (10b5-1)
📊 Past earnings and price reaction
Actual EPS vs. analyst estimates · the price move on the first trading day after the report and over the next 20 trading days
Actual EPS $1.37 · est. $1.25 · After close
Day 1
Next 20 days
Actual EPS $0.26 · est. $0.30 · After close
Day 1
Next 20 days
Actual EPS $0.56 · est. $0.66 · After close
Day 1
Next 20 days
Actual EPS $2.21 · est. $2.32 · After close
Day 1
Next 20 days
Actual EPS $1.03 · est. $0.94 · After close
Day 1
Next 20 days
Actual EPS $0.24 · est. $0.24 · After close
Day 1
Next 20 days
Actual EPS $0.73 · est. $0.58 · After close
Day 1
Next 20 days
Actual EPS $2.13 · est. $2.15 · After close
Day 1
Next 20 days
Listen to the earnings call or read the full report on ABNB's investor relations page ↗ · Earnings data from Yahoo Finance
💬 User reviews
Rate and review this stock (sign-in required) — reviews don't affect the system's scores
Loading…
Ratings and comments are each user's own opinion. They don't affect the Smart-Money Score, signals, or price levels and are not investment advice · The average counts each person's latest rating, one vote per person
📰 Latest news
Airbnb (ABNB): Is ABNB’s Strong Growth Story Already Priced Into the Stock?
Insider Monkey · 2026-09-27
Airbnb (ABNB) CEO Cuts Meetings In Half With AI Management Overhaul
Simply Wall St. · 2026-09-27
Airbnb CEO Says AI Helped Solve a Problem Many CEOs Face: Not Knowing ‘What the Hell’s Going On’ Inside Their Companies
Benzinga · 2026-09-25
Airbnb’s CEO Was Drowning in Meetings. Then He Built an AI ‘Brain’ That Cut Them in Half.
Entrepreneur · 2026-09-25
Uber Has Disappointed For More Than a Year: Here’s Why a Highly Respected Wall Street Firm Says It’s Going to Double
24/7 Wall St. · 2026-09-25
🔬 Deep dive
For those who want the detailed numbers